시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,100	1,000	+ 1.41%	13,674	996
14:29	71,900	800	+ 1.13%	13,607	991
14:26	72,200	1,100	+ 1.55%	13,550	987
14:23	72,300	1,200	+ 1.69%	13,546	987
14:20	72,300	1,200	+ 1.69%	13,539	987
14:14	72,300	1,200	+ 1.69%	13,529	986
14:13	72,200	1,100	+ 1.55%	13,517	985
14:12	72,200	1,100	+ 1.55%	13,515	985
14:10	72,300	1,200	+ 1.69%	13,200	962
14:09	72,300	1,200	+ 1.69%	13,065	952