시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	71,600	500	+ 0.70%	14,102	1,027
14:51	71,600	500	+ 0.70%	14,087	1,026
14:50	71,700	600	+ 0.84%	14,086	1,026
14:49	71,800	700	+ 0.99%	13,841	1,008
14:45	71,800	700	+ 0.99%	13,840	1,008
14:44	71,900	800	+ 1.13%	13,745	1,001
14:43	72,100	1,000	+ 1.41%	13,686	997
14:39	72,100	1,000	+ 1.41%	13,685	997
14:38	72,000	900	+ 1.27%	13,683	997
14:35	72,000	900	+ 1.27%	13,675	996