시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	70,700	400	- 0.56%	160	11
09:07	70,700	400	- 0.56%	127	9
09:06	70,800	300	- 0.42%	119	8
09:05	71,000	100	- 0.14%	108	8
09:04	71,200	100	+ 0.14%	104	7
09:03	71,300	200	+ 0.28%	103	7
09:02	71,400	300	+ 0.42%	77	5
09:01	71,500	400	+ 0.56%	68	5
09:00	71,000	100	- 0.14%	52	4