시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	71,100	0	0.00%	552	39
09:19	71,200	100	+ 0.14%	527	37
09:17	71,200	100	+ 0.14%	505	36
09:16	70,800	300	- 0.42%	502	36
09:15	70,800	300	- 0.42%	501	35
09:14	71,000	100	- 0.14%	444	31
09:13	70,900	200	- 0.28%	401	28
09:12	70,700	400	- 0.56%	367	26
09:11	70,700	400	- 0.56%	254	18
09:10	70,700	400	- 0.56%	250	18