시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	71,800	700	+ 0.99%	953	68
09:30	71,700	600	+ 0.84%	950	67
09:28	71,300	200	+ 0.28%	665	47
09:27	71,000	100	- 0.14%	663	47
09:26	71,000	100	- 0.14%	644	46
09:25	71,200	100	+ 0.14%	623	44
09:24	71,400	300	+ 0.42%	611	43
09:23	71,100	0	0.00%	609	43
09:22	71,100	0	0.00%	608	43
09:21	71,100	0	0.00%	560	40