시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	72,100	1,000	+ 1.41%	2,953	212
09:43	72,200	1,100	+ 1.55%	2,731	196
09:41	71,700	600	+ 0.84%	1,357	97
09:40	71,800	700	+ 0.99%	1,277	91
09:39	71,900	800	+ 1.13%	1,238	88
09:38	71,900	800	+ 1.13%	1,236	88
09:37	71,900	800	+ 1.13%	1,221	87
09:35	71,600	500	+ 0.70%	1,134	81
09:34	71,800	700	+ 0.99%	1,073	76
09:33	71,800	700	+ 0.99%	1,068	76