시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	72,200	1,100	+ 1.55%	3,349	240
09:55	72,200	1,100	+ 1.55%	3,347	240
09:54	72,000	900	+ 1.27%	3,345	240
09:53	72,200	1,100	+ 1.55%	3,344	240
09:51	72,200	1,100	+ 1.55%	3,341	240
09:50	72,000	900	+ 1.27%	3,112	223
09:49	71,900	800	+ 1.13%	3,109	223
09:48	72,000	900	+ 1.27%	3,076	220
09:46	72,000	900	+ 1.27%	3,074	220
09:45	72,000	900	+ 1.27%	2,974	213