시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	72,100	1,000	+ 1.41%	3,555	255
10:10	72,100	1,000	+ 1.41%	3,553	255
10:08	72,000	900	+ 1.27%	3,552	255
10:05	72,200	1,100	+ 1.55%	3,549	254
10:04	71,800	700	+ 0.99%	3,427	246
10:03	71,800	700	+ 0.99%	3,393	243
10:01	71,800	700	+ 0.99%	3,376	242
10:00	71,900	800	+ 1.13%	3,375	242
09:59	71,900	800	+ 1.13%	3,369	242
09:58	72,000	900	+ 1.27%	3,367	241