시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	72,000	900	+ 1.27%	14,443	1,051
15:01	72,000	900	+ 1.27%	14,433	1,051
15:00	71,900	800	+ 1.13%	14,316	1,042
14:59	72,000	900	+ 1.27%	14,313	1,042
14:58	72,000	900	+ 1.27%	14,312	1,042
14:57	72,000	900	+ 1.27%	14,280	1,040
14:56	71,900	800	+ 1.13%	14,268	1,039
14:55	71,900	800	+ 1.13%	14,264	1,039
14:54	71,700	600	+ 0.84%	14,263	1,039
14:53	71,600	500	+ 0.70%	14,103	1,027