시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	73,600	2,500	+ 3.52%	7,042	510
10:23	73,500	2,400	+ 3.38%	6,979	505
10:22	73,100	2,000	+ 2.81%	4,764	343
10:21	73,000	1,900	+ 2.67%	4,703	338
10:20	73,100	2,000	+ 2.81%	4,634	333
10:19	72,700	1,600	+ 2.25%	4,331	311
10:18	72,500	1,400	+ 1.97%	4,196	301
10:17	72,500	1,400	+ 1.97%	4,192	301
10:15	72,300	1,200	+ 1.69%	3,869	278
10:13	72,100	1,000	+ 1.41%	3,575	256