시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	73,300	2,200	+ 3.09%	9,165	666
11:17	73,600	2,500	+ 3.52%	9,121	663
11:14	73,600	2,500	+ 3.52%	9,120	663
11:13	73,500	2,400	+ 3.38%	9,118	662
11:11	73,500	2,400	+ 3.38%	9,117	662
11:10	73,700	2,600	+ 3.66%	9,115	662
11:09	73,600	2,500	+ 3.52%	9,107	662
11:07	73,400	2,300	+ 3.24%	9,084	660
11:04	73,500	2,400	+ 3.38%	9,083	660
11:03	73,400	2,300	+ 3.24%	9,079	660