시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	73,400	2,300	+ 3.24%	9,452	687
11:35	73,400	2,300	+ 3.24%	9,437	686
11:32	73,400	2,300	+ 3.24%	9,435	686
11:31	73,400	2,300	+ 3.24%	9,434	686
11:29	73,400	2,300	+ 3.24%	9,384	682
11:27	73,000	1,900	+ 2.67%	9,370	681
11:26	73,000	1,900	+ 2.67%	9,369	681
11:24	72,900	1,800	+ 2.53%	9,367	681
11:22	73,100	2,000	+ 2.81%	9,241	671
11:21	73,200	2,100	+ 2.95%	9,185	667