시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	73,300	2,200	+ 3.09%	9,735	708
11:52	73,500	2,400	+ 3.38%	9,720	707
11:51	73,500	2,400	+ 3.38%	9,717	706
11:49	73,300	2,200	+ 3.09%	9,629	700
11:48	73,500	2,400	+ 3.38%	9,617	699
11:47	73,300	2,200	+ 3.09%	9,511	691
11:44	73,300	2,200	+ 3.09%	9,491	690
11:43	73,200	2,100	+ 2.95%	9,461	688
11:42	73,300	2,200	+ 3.09%	9,459	687
11:40	73,400	2,300	+ 3.24%	9,457	687