시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	74,200	3,100	+ 4.36%	11,495	838
12:25	74,000	2,900	+ 4.08%	11,189	815
12:24	74,000	2,900	+ 4.08%	11,187	815
12:22	73,700	2,600	+ 3.66%	11,185	815
12:20	73,600	2,500	+ 3.52%	11,119	810
12:19	73,600	2,500	+ 3.52%	11,060	806
12:18	73,700	2,600	+ 3.66%	11,058	805
12:17	73,900	2,800	+ 3.94%	11,052	805
12:16	73,900	2,800	+ 3.94%	11,017	802
12:15	74,200	3,100	+ 4.36%	10,806	787