시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	73,900	2,800	+ 3.94%	11,654	849
12:37	73,900	2,800	+ 3.94%	11,651	849
12:36	73,900	2,800	+ 3.94%	11,591	845
12:35	74,000	2,900	+ 4.08%	11,587	844
12:33	73,700	2,600	+ 3.66%	11,586	844
12:31	74,000	2,900	+ 4.08%	11,582	844
12:30	73,500	2,400	+ 3.38%	11,579	844
12:29	73,700	2,600	+ 3.66%	11,544	841
12:28	73,600	2,500	+ 3.52%	11,542	841
12:27	73,800	2,700	+ 3.80%	11,523	840