시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,600	1,500	+ 2.11%	15,088	1,098
15:19	72,500	1,400	+ 1.97%	14,941	1,087
15:18	72,500	1,400	+ 1.97%	14,929	1,087
15:17	72,500	1,400	+ 1.97%	14,924	1,086
15:16	72,500	1,400	+ 1.97%	14,922	1,086
15:15	72,500	1,400	+ 1.97%	14,919	1,086
15:13	72,600	1,500	+ 2.11%	14,907	1,085
15:12	72,000	900	+ 1.27%	14,690	1,069
15:10	71,900	800	+ 1.13%	14,679	1,068
15:09	71,800	700	+ 0.99%	14,637	1,065