시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,640	3	- 0.18%	24,101	40
09:25	1,641	2	- 0.12%	23,832	39
09:24	1,644	1	+ 0.06%	23,488	39
09:23	1,644	1	+ 0.06%	21,393	35
09:22	1,644	1	+ 0.06%	21,383	35
09:21	1,644	1	+ 0.06%	21,375	35
09:17	1,644	1	+ 0.06%	21,372	35
09:16	1,646	3	+ 0.18%	21,371	35
09:13	1,644	1	+ 0.06%	21,171	35
09:12	1,641	2	- 0.12%	21,169	35