시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,642	1	- 0.06%	24,485	40
10:04	1,643	0	0.00%	24,478	40
10:03	1,641	2	- 0.12%	24,450	40
10:00	1,643	0	0.00%	24,420	40
09:48	1,643	0	0.00%	24,419	40
09:47	1,643	0	0.00%	24,315	40
09:43	1,643	0	0.00%	24,115	40
09:34	1,641	2	- 0.12%	24,107	40
09:33	1,643	0	0.00%	24,104	40
09:32	1,641	2	- 0.12%	24,102	40