시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,644	1	+ 0.06%	25,086	41
10:49	1,644	1	+ 0.06%	25,082	41
10:37	1,644	1	+ 0.06%	25,077	41
10:34	1,641	2	- 0.12%	25,060	41
10:33	1,644	1	+ 0.06%	24,724	41
10:14	1,643	0	0.00%	24,712	41
10:13	1,643	0	0.00%	24,682	41
10:12	1,643	0	0.00%	24,652	40
10:11	1,643	0	0.00%	24,595	40
10:10	1,643	0	0.00%	24,512	40