시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,641	2	- 0.12%	26,021	43
11:42	1,641	2	- 0.12%	25,887	43
11:32	1,643	0	0.00%	25,886	43
11:28	1,642	1	- 0.06%	25,395	42
11:12	1,643	0	0.00%	25,393	42
11:11	1,643	0	0.00%	25,391	42
11:08	1,643	0	0.00%	25,279	42
11:07	1,643	0	0.00%	25,269	42
11:00	1,643	0	0.00%	25,097	41
10:58	1,643	0	0.00%	25,087	41