시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,640	3	- 0.18%	40,665	67
12:55	1,640	3	- 0.18%	40,652	67
12:51	1,638	5	- 0.30%	40,651	67
12:43	1,638	5	- 0.30%	40,404	66
12:39	1,638	5	- 0.30%	40,403	66
12:29	1,643	0	0.00%	27,042	44
12:17	1,643	0	0.00%	27,041	44
12:11	1,640	3	- 0.18%	27,039	44
12:01	1,641	2	- 0.12%	27,021	44
11:57	1,641	2	- 0.12%	26,522	44