시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,640	3	- 0.18%	41,144	68
14:12	1,640	3	- 0.18%	41,118	68
13:25	1,639	4	- 0.24%	41,105	67
13:24	1,639	4	- 0.24%	41,103	67
13:21	1,639	4	- 0.24%	40,772	67
13:19	1,639	4	- 0.24%	40,769	67
13:08	1,640	3	- 0.18%	40,768	67
13:05	1,640	3	- 0.18%	40,767	67
13:03	1,640	3	- 0.18%	40,667	67
13:02	1,640	3	- 0.18%	40,666	67