시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,640	3	- 0.18%	42,864	70
15:13	1,641	2	- 0.12%	42,833	70
14:59	1,639	4	- 0.24%	42,239	69
14:53	1,639	4	- 0.24%	42,238	69
14:49	1,640	3	- 0.18%	41,957	69
14:38	1,641	2	- 0.12%	41,324	68
14:33	1,641	2	- 0.12%	41,247	68
14:25	1,640	3	- 0.18%	41,211	68
14:20	1,640	3	- 0.18%	41,202	68
14:17	1,640	3	- 0.18%	41,180	68