시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,700	150	- 3.90%	83,555	309
10:58	3,700	150	- 3.90%	81,967	303
10:56	3,700	150	- 3.90%	81,472	302
10:55	3,700	150	- 3.90%	81,297	301
10:50	3,700	150	- 3.90%	80,276	297
10:49	3,695	155	- 4.03%	80,261	297
10:48	3,695	155	- 4.03%	79,957	296
10:47	3,690	160	- 4.16%	79,500	294
10:46	3,695	155	- 4.03%	79,400	294
10:43	3,695	155	- 4.03%	79,379	294