시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,710	140	- 3.64%	87,582	324
11:18	3,710	140	- 3.64%	86,370	320
11:17	3,710	140	- 3.64%	86,060	319
11:11	3,705	145	- 3.77%	85,555	317
11:10	3,705	145	- 3.77%	85,055	315
11:08	3,705	145	- 3.77%	84,559	313
11:06	3,705	145	- 3.77%	84,558	313
11:04	3,705	145	- 3.77%	84,557	313
11:03	3,705	145	- 3.77%	84,556	313
11:00	3,705	145	- 3.77%	83,556	309