시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,720	130	- 3.38%	89,118	330
11:34	3,720	130	- 3.38%	89,117	330
11:33	3,730	120	- 3.12%	89,104	330
11:32	3,705	145	- 3.77%	88,365	327
11:31	3,710	140	- 3.64%	88,305	327
11:30	3,710	140	- 3.64%	88,304	327
11:28	3,710	140	- 3.64%	88,299	327
11:25	3,705	145	- 3.77%	88,298	327
11:24	3,710	140	- 3.64%	87,643	324
11:21	3,705	145	- 3.77%	87,642	324