시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,705	145	- 3.77%	97,020	359
12:13	3,710	140	- 3.64%	95,263	353
12:07	3,710	140	- 3.64%	95,262	353
12:06	3,715	135	- 3.51%	93,806	347
12:03	3,710	140	- 3.64%	93,805	347
12:02	3,720	130	- 3.38%	92,255	342
11:59	3,715	135	- 3.51%	92,254	342
11:57	3,720	130	- 3.38%	92,198	341
11:52	3,710	140	- 3.64%	92,148	341
11:47	3,715	135	- 3.51%	92,118	341