시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,700	150	- 3.90%	100,735	373
12:34	3,700	150	- 3.90%	100,734	373
12:32	3,705	145	- 3.77%	100,723	373
12:31	3,705	145	- 3.77%	100,223	371
12:30	3,705	145	- 3.77%	100,222	371
12:28	3,705	145	- 3.77%	99,222	367
12:27	3,705	145	- 3.77%	98,421	364
12:26	3,705	145	- 3.77%	97,421	361
12:24	3,705	145	- 3.77%	97,420	361
12:15	3,700	150	- 3.90%	97,418	361