시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	3,715	135	- 3.51%	12,921	48
09:03	3,700	150	- 3.90%	11,817	44
09:02	3,695	155	- 4.03%	11,067	41
09:01	3,705	145	- 3.77%	9,204	34
09:00	3,700	150	- 3.90%	6,769	25