시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,700	150	- 3.90%	24,535	91
09:13	3,705	145	- 3.77%	24,534	91
09:12	3,700	150	- 3.90%	24,344	90
09:11	3,715	135	- 3.51%	23,023	85
09:10	3,705	145	- 3.77%	18,979	70
09:09	3,705	145	- 3.77%	18,951	70
09:08	3,690	160	- 4.16%	18,921	70
09:07	3,690	160	- 4.16%	18,721	69
09:06	3,690	160	- 4.16%	15,339	57
09:05	3,690	160	- 4.16%	14,475	54