시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,700	150	- 3.90%	111,461	413
13:06	3,700	150	- 3.90%	111,460	413
13:03	3,700	150	- 3.90%	111,459	413
13:01	3,700	150	- 3.90%	111,458	413
13:00	3,700	150	- 3.90%	111,428	413
12:58	3,700	150	- 3.90%	111,414	413
12:57	3,700	150	- 3.90%	111,410	413
12:56	3,700	150	- 3.90%	111,405	413
12:54	3,700	150	- 3.90%	111,404	413
12:53	3,700	150	- 3.90%	111,403	413