시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,685	165	- 4.29%	51,361	190
09:25	3,725	125	- 3.25%	45,952	170
09:22	3,725	125	- 3.25%	45,950	170
09:21	3,725	125	- 3.25%	32,055	119
09:20	3,725	125	- 3.25%	32,054	119
09:19	3,705	145	- 3.77%	29,381	109
09:18	3,695	155	- 4.03%	28,520	106
09:17	3,700	150	- 3.90%	28,166	104
09:16	3,700	150	- 3.90%	27,966	103
09:15	3,700	150	- 3.90%	24,539	91