시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,710	140	- 3.64%	53,326	198
09:38	3,710	140	- 3.64%	53,314	198
09:37	3,710	140	- 3.64%	52,974	196
09:36	3,705	145	- 3.77%	52,973	196
09:35	3,710	140	- 3.64%	52,882	196
09:34	3,705	145	- 3.77%	52,829	196
09:33	3,705	145	- 3.77%	52,795	196
09:31	3,700	150	- 3.90%	52,729	195
09:30	3,700	150	- 3.90%	52,413	194
09:29	3,725	125	- 3.25%	52,356	194