시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,695	155	- 4.03%	56,416	209
09:50	3,690	160	- 4.16%	56,406	209
09:49	3,690	160	- 4.16%	56,405	209
09:47	3,700	150	- 3.90%	54,210	201
09:46	3,700	150	- 3.90%	54,190	201
09:45	3,700	150	- 3.90%	54,187	201
09:44	3,700	150	- 3.90%	54,186	201
09:43	3,705	145	- 3.77%	53,339	198
09:42	3,710	140	- 3.64%	53,337	198
09:41	3,710	140	- 3.64%	53,327	198