시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,710	140	- 3.64%	60,555	224
10:05	3,710	140	- 3.64%	60,550	224
10:04	3,710	140	- 3.64%	60,546	224
10:03	3,700	150	- 3.90%	60,534	224
10:02	3,700	150	- 3.90%	59,587	221
10:00	3,700	150	- 3.90%	59,542	221
09:58	3,700	150	- 3.90%	59,515	221
09:54	3,695	155	- 4.03%	59,445	220
09:53	3,695	155	- 4.03%	56,475	209
09:52	3,695	155	- 4.03%	56,418	209