시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,700	150	- 3.90%	62,966	233
10:15	3,702	148	- 3.84%	62,916	233
10:14	3,700	150	- 3.90%	62,766	233
10:13	3,695	155	- 4.03%	62,765	233
10:12	3,695	155	- 4.03%	62,350	231
10:11	3,700	150	- 3.90%	61,691	229
10:10	3,700	150	- 3.90%	61,480	228
10:09	3,705	145	- 3.77%	60,586	225
10:08	3,705	145	- 3.77%	60,584	225
10:07	3,705	145	- 3.77%	60,582	225