시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,695	155	- 4.03%	79,957	296
10:47	3,690	160	- 4.16%	79,500	294
10:46	3,695	155	- 4.03%	79,400	294
10:43	3,695	155	- 4.03%	79,379	294
10:42	3,690	160	- 4.16%	77,374	286
10:40	3,690	160	- 4.16%	77,321	286
10:39	3,680	170	- 4.42%	77,305	286
10:38	3,705	145	- 3.77%	67,305	249
10:37	3,705	145	- 3.77%	67,003	248
10:36	3,705	145	- 3.77%	66,973	248