시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,705	145	- 3.77%	84,558	313
11:04	3,705	145	- 3.77%	84,557	313
11:03	3,705	145	- 3.77%	84,556	313
11:00	3,705	145	- 3.77%	83,556	309
10:59	3,700	150	- 3.90%	83,555	309
10:58	3,700	150	- 3.90%	81,967	303
10:56	3,700	150	- 3.90%	81,472	302
10:55	3,700	150	- 3.90%	81,297	301
10:50	3,700	150	- 3.90%	80,276	297
10:49	3,695	155	- 4.03%	80,261	297