시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,705	145	- 3.77%	66,673	247
10:33	3,705	145	- 3.77%	66,150	245
10:28	3,705	145	- 3.77%	66,147	245
10:27	3,705	145	- 3.77%	65,647	243
10:26	3,705	145	- 3.77%	65,597	243
10:21	3,700	150	- 3.90%	65,491	243
10:20	3,690	160	- 4.16%	64,491	239
10:19	3,695	155	- 4.03%	64,160	238
10:18	3,695	155	- 4.03%	64,139	238
10:17	3,700	150	- 3.90%	63,984	237