시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	3,685	165	- 4.29%	135,419	501
15:09	3,685	165	- 4.29%	135,418	501
15:08	3,680	170	- 4.42%	135,368	501
15:07	3,675	175	- 4.55%	132,493	490
15:06	3,685	165	- 4.29%	130,171	482
15:05	3,690	160	- 4.16%	129,987	481
15:04	3,685	165	- 4.29%	129,983	481
15:03	3,685	165	- 4.29%	129,850	481
15:01	3,680	170	- 4.42%	129,617	480
15:00	3,685	165	- 4.29%	128,475	476