시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	26,400	250	- 0.94%	18,187	481
13:52	26,450	200	- 0.75%	18,180	481
13:51	26,400	250	- 0.94%	18,176	480
13:50	26,450	200	- 0.75%	18,171	480
13:49	26,400	250	- 0.94%	18,168	480
13:48	26,400	250	- 0.94%	18,160	480
13:47	26,400	250	- 0.94%	18,157	480
13:46	26,450	200	- 0.75%	18,156	480
13:45	26,400	250	- 0.94%	18,146	480
13:43	26,400	250	- 0.94%	18,140	479