시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	26,400	250	- 0.94%	19,265	509
14:03	26,400	250	- 0.94%	19,256	509
14:02	26,400	250	- 0.94%	19,204	508
14:01	26,400	250	- 0.94%	19,194	507
13:59	26,500	150	- 0.56%	19,179	507
13:58	26,400	250	- 0.94%	19,155	506
13:57	26,450	200	- 0.75%	18,366	485
13:56	26,500	150	- 0.56%	18,348	485
13:55	26,450	200	- 0.75%	18,303	484
13:54	26,450	200	- 0.75%	18,295	484