시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	26,400	250	- 0.94%	19,394	513
14:14	26,400	250	- 0.94%	19,392	513
14:12	26,400	250	- 0.94%	19,383	512
14:11	26,450	200	- 0.75%	19,378	512
14:10	26,400	250	- 0.94%	19,284	510
14:09	26,400	250	- 0.94%	19,283	510
14:08	26,425	225	- 0.84%	19,278	510
14:07	26,400	250	- 0.94%	19,277	510
14:06	26,400	250	- 0.94%	19,274	509
14:05	26,400	250	- 0.94%	19,266	509