시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	26,450	200	- 0.75%	19,646	519
14:27	26,400	250	- 0.94%	19,612	518
14:25	26,450	200	- 0.75%	19,605	518
14:24	26,400	250	- 0.94%	19,530	516
14:23	26,450	200	- 0.75%	19,502	515
14:22	26,400	250	- 0.94%	19,464	514
14:21	26,400	250	- 0.94%	19,420	513
14:20	26,400	250	- 0.94%	19,417	513
14:19	26,400	250	- 0.94%	19,413	513
14:17	26,450	200	- 0.75%	19,406	513