시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	26,400	250	- 0.94%	19,937	527
14:37	26,400	250	- 0.94%	19,936	527
14:36	26,400	250	- 0.94%	19,930	527
14:35	26,400	250	- 0.94%	19,890	526
14:34	26,400	250	- 0.94%	19,848	525
14:33	26,400	250	- 0.94%	19,846	525
14:32	26,450	200	- 0.75%	19,833	524
14:31	26,400	250	- 0.94%	19,829	524
14:30	26,400	250	- 0.94%	19,727	521
14:29	26,400	250	- 0.94%	19,648	519