시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	26,400	250	- 0.94%	20,045	530
14:48	26,400	250	- 0.94%	20,043	530
14:47	26,400	250	- 0.94%	20,023	529
14:46	26,400	250	- 0.94%	20,021	529
14:45	26,400	250	- 0.94%	20,018	529
14:44	26,400	250	- 0.94%	19,960	528
14:43	26,400	250	- 0.94%	19,959	528
14:42	26,400	250	- 0.94%	19,955	527
14:40	26,400	250	- 0.94%	19,949	527
14:39	26,400	250	- 0.94%	19,944	527