시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	26,450	200	- 0.75%	3,234	86
09:07	26,500	150	- 0.56%	2,783	74
09:06	26,500	150	- 0.56%	2,581	68
09:05	26,450	200	- 0.75%	1,443	38
09:04	26,450	200	- 0.75%	1,427	38
09:03	26,500	150	- 0.56%	1,354	36
09:02	26,550	100	- 0.38%	1,127	30
09:01	26,550	100	- 0.38%	1,026	27
09:00	26,650	0	0.00%	222	6