시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	26,450	200	- 0.75%	3,607	96
09:17	26,450	200	- 0.75%	3,575	95
09:16	26,400	250	- 0.94%	3,569	95
09:15	26,450	200	- 0.75%	3,533	94
09:14	26,400	250	- 0.94%	3,482	92
09:13	26,450	200	- 0.75%	3,469	92
09:12	26,400	250	- 0.94%	3,409	90
09:11	26,450	200	- 0.75%	3,360	89
09:10	26,400	250	- 0.94%	3,320	88
09:09	26,450	200	- 0.75%	3,303	88