시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	26,450	200	- 0.75%	4,029	107
09:27	26,450	200	- 0.75%	3,791	101
09:26	26,450	200	- 0.75%	3,790	100
09:25	26,450	200	- 0.75%	3,723	99
09:24	26,425	225	- 0.84%	3,708	98
09:23	26,450	200	- 0.75%	3,702	98
09:22	26,450	200	- 0.75%	3,699	98
09:21	26,425	225	- 0.84%	3,689	98
09:20	26,450	200	- 0.75%	3,688	98
09:19	26,400	250	- 0.94%	3,677	97