시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	26,450	200	- 0.75%	4,438	118
09:37	26,425	225	- 0.84%	4,288	114
09:36	26,450	200	- 0.75%	4,286	114
09:35	26,400	250	- 0.94%	4,270	113
09:34	26,450	200	- 0.75%	4,172	111
09:33	26,400	250	- 0.94%	4,126	109
09:32	26,400	250	- 0.94%	4,121	109
09:31	26,450	200	- 0.75%	4,106	109
09:30	26,400	250	- 0.94%	4,068	108
09:29	26,400	250	- 0.94%	4,050	107